Italia markets open in 3 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.550,13 -2.429,54 (-4,34%) CMC Crypto 200
1.259,51 -79,56 (-5,94%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C01900000 | 2024-02-27 11:04AM EDT | 2024-06-21 | 3,185.87 | 3,354.30 | 3,365.80 | 0.00 | - | 15 | 30 | 263.72% |
| SPX240719C01900000 | 2023-06-22 10:26AM EDT | 2024-07-19 | 2,525.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816C01900000 | 2023-12-26 1:05PM EDT | 2024-08-16 | 2,900.77 | 2,990.50 | 3,037.20 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C01900000 | 2023-12-18 12:02PM EDT | 2024-09-20 | 2,866.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPX241220C01900000 | 2024-01-02 2:02PM EDT | 2024-12-20 | 2,884.53 | 3,000.90 | 3,080.90 | 0.00 | - | 100 | 70 | 0.00% |
| SPX250117C01900000 | 2023-12-18 12:03PM EDT | 2025-01-17 | 2,877.88 | 2,901.20 | 2,943.50 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P01900000 | 2024-04-18 10:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 132.62% |
| SPX240621P01900000 | 2024-04-19 5:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 76.37% |
| SPXW240628P01900000 | 2024-04-26 2:43PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 74.32% |
| SPX240719P01900000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 0 | 67.24% |
| SPX240816P01900000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 60.11% |
| SPXW240920P01900000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | - | 0 | 54.88% |
| SPXW240930P01900000 | 2024-04-10 9:42AM EDT | 2024-09-30 | 1.34 | 0.70 | 0.90 | 0.00 | - | 2 | 0 | 53.72% |
| SPX241018P01900000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 1.05 | 0.85 | 1.15 | 0.00 | - | 127 | 0 | 51.93% |
| SPX241115P01900000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 1.60 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 50.25% |
| SPX241220P01900000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 2.30 | 2.10 | 2.35 | 0.00 | - | 127 | 0 | 48.59% |
| SPXW241231P01900000 | 2024-05-01 10:26AM EDT | 2024-12-31 | 2.52 | 2.25 | 2.55 | 0.00 | - | 3 | 0 | 47.93% |
| SPX250117P01900000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 2.95 | 2.60 | 2.95 | 0.00 | - | 3 | 0 | 47.14% |
| SPX250221P01900000 | 2024-04-30 4:00PM EDT | 2025-02-21 | 3.70 | 3.30 | 3.80 | 0.00 | - | 3 | 0 | 45.66% |
| SPX250321P01900000 | 2024-04-04 9:46AM EDT | 2025-03-21 | 4.85 | 3.90 | 4.30 | 0.00 | - | 20 | 0 | 44.33% |
| SPX250620P01900000 | 2024-04-29 3:11PM EDT | 2025-06-20 | 5.97 | 5.50 | 6.10 | 0.00 | - | 20 | 0 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.